Equity Elevator & Trading Co.
Home
Account Info
Equity Elevator and Trading
USDA Reports
Calendar
Marketplace
Cash Bids
Feedback
Admin Login
Classifieds
Marshall Independent
Kansas State Swine
Weather
Charts
Futures Markets
Market News
Headline News
DTN Ag Headlines
Options
Portfolio
Cotton II News

Phone: 507-485-3153         Fax: 507-485-3180 

 

Quote Ticker

 - Mouse over for last update

Local Cash Bids
 
 
CORN
  Equity Elevator
Futures Price Basis Cash
 Sep 08 
548'4s
 Oct 08 
548'4s
 Nov 08 
548'4s
 Dec 08 
548'4s
 Jan 09 
567'2s
 Feb 09 
567'2s
 Mar 09 
567'2s
 July 09 
589'0s
 Oct 09 
585'0s



BEANS
  Equity Elevator
Futures Price Basis Cash
 Sep 08 1st 1/2 
1177'0s
 Sep 08 2nd 1/2 
1177'0s
 Oct 08 
1177'0s
 Nov 08 
1177'0s
 Dec 08 
1193'6s
 Jan 09 
1193'6s
 Feb 09 
1206'6s
 Mar 09 
1206'6s
 July 09 
1224'4s
 Oct 09 
1168'2s



WINTER WHEAT
There are currently no bids for this commodity [WINTER WHEAT] at this location.



SPRING WHEAT
  Equity Elevator
Futures Price Basis Cash
 September 08 
815'2s



FEED CORN
There are currently no bids for this commodity [FEED CORN] at this location.



SOYBEAN MEAL
There are currently no bids for this commodity [SOYBEAN MEAL] at this location.



NO. 1 OATS
There are currently no bids for this commodity [NO. 1 OATS] at this location.



 
Price as of 09/06/08 11:32AM CDT.
 
Month Symbols
 

Click to view more Cash Bids

 

Please note:  Prices follow delayed quotes.  Final bids posted by 4 P.M.  Prices don't reflect overnight trading.  We will buy grain for current month out to New Crop 2009.  Call for a bid on months not listed.

 

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5314 - 176 1:40P09/05/2008   1:40:00PM CST
SOYBEANS ( Sep 08 ) CBOT
11800 - 540 1:40P09/05/2008   1:40:00PM CST
WHEAT ( Sep 08 ) CBOT
7296 - 254 1:40P09/05/2008   1:40:00PM CST
OATS ( Sep 08 ) CBOT
3270 - 10 1:40P09/05/2008   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.65 - 0.70 3:00P09/05/2008   3:00:00PM CST
WAL-MART STORES NYSE
60.74 0.96 3:00P09/05/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
75.62 - 0.52 3:00P09/05/2008   3:00:00PM CST
TIME WARNER INC NYSE
15.25 - 0.21 3:00P09/05/2008   3:00:00PM CST

 - Mouse over for last update


Headline News
Rice Set to Make History in Libya 09/05 05:54
US Warship Brings Aid to Georgian Port 09/05 07:50
Cheney: Link with Ukraine 'Important' 09/05 05:40
Obama's Pitch... Fire GOP, Hire Me 09/06 07:47
Peacekeepers Race to Feed Haitians 09/06 07:53
Cancer Telethon Takes Over Network TV 09/06 07:56
Bhutto Widower to be Pakistan President09/06 07:42
Stocks Mostly Rise on Bargain Hunting 09/05 16:02

Free DTN Ethanol Newsletter

Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter.
Enter your email address to subscribe.

DTN Ethanol Center
Latest DTN Ethanol Center News

Ag Leaders Pan GOP Ethanol Stance
Leaders of several farm groups weighed in on the change in the Republican platform to end mandates for ethanol production and Republican presidential nominee John McCain's lack of enthusiasm for ethanol incentives.

DTN Market Matters Blog
More Delivery Points, Better Convergence
Pat Hill (Bio) – DTN Markets Blogger

Starting with the July 2009 contract, the CME Group said it would like to add three additional delivery territories for wheat and increase storage rates for summer and fall contracts, in order to bring about convergence between futures and cash prices. Will this do the trick? [Read and Comment on Full Blog]

Posted at 3:14PM Fri Sep 5, 2008 CDT

Equity Elevator & Trading Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Annual meeting change
ANNUAL MEETING DATE CHANGE!!

Our Annual Meeting has been changed to Tuesday, September 16, 2008 at the Wood Lake Community Center. Supper will be served from 5:30-7:30 with meeting to follow at 7:30 p.m.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 535'0 535'4 527'0 531'4s -17'6 09/05
Dec 549'4 552'0 542'6 548'4s -16'0 09/05
Mar 568'4 571'0 561'4 567'2s -16'0 09/05
May 578'2 579'4 575'0 579'2s -16'0 09/05
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 1200'0 1200'0 1173'0 1180'0s