|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
738'0 |
750'0 |
734'0 |
746'0s |
-2'6 |
01:42P |
|
 |
 |
Sep |
749'4 |
762'6 |
743'0 |
757'6s |
-3'2 |
01:42P |
|
 |
 |
Dec |
768'0 |
782'4 |
762'0 |
777'0s |
-3'4 |
01:42P |
|
 |
 |
Mar |
783'0 |
799'0 |
783'0 |
794'0s |
-3'6 |
01:42P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
1635'0 |
1660'0 |
1635'0 |
1658'0s |
12'2 |
01:42P |
|
 |
 |
Aug |
1624'0 |
1652'0 |
1624'0 |
1649'0s |
9'4 |
01:42P |
|
 |
 |
Sep |
1619'0 |
1642'0 |
1618'0 |
1637'2s |
5'2 |
01:42P |
|
 |
 |
Nov |
1610'0 |
1635'4 |
1608'0 |
1631'0s |
1'0 |
01:42P |
|
 |
 |
 |
MW - WHEAT - SPRING - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
1080'0 |
1080'0 |
1080'0 |
1080'0s |
-20'0 |
01:17P |
|
 |
 |
Sep |
930'0 |
938'0 |
926'0 |
938'0s |
2'4 |
01:17P |
|
 |
 |
Dec |
950'0 |
956'0 |
944'0 |
955'0s |
0'0 |
01:17P |
|
 |
 |
Mar |
966'0 |
969'0 |
966'0 |
969'0s |
3'0 |
01:16P |
|
 |
 |
 |
O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
| | |