Home
Patron Account Login
Equity Elevator and Trading
USDA Reports
EET Commentary
Cash Bids
EET Happenings
Marketplace
Information Web Links
Feedback
Admin Login
Futures Markets
Weather
Charts
Market News
Headline News
DTN Ag Headlines
Options
Portfolio
 
New - February 3, 2009

Please welcome Jenn Hoffmann to EET, she is the new receptionist at Equity Elevator. 

A quick note from Dorian in the Daily Commentary section.

Minnesota Soybean Research & Promotion Council is once again providing scholarships for students working towards a degree in soybean agronomy, soil science or soybean genetics.  For more information on these scholarship you may contact Jennifer at EET or refer to this website.  www.mnsoybean.org


  Prices below follow delayed quotes.  Call Colin at 507-485-3153 to receive up to the minute prices.  

Local Cash Bids
 
CORN
  Equity Elevator
Futures Price Basis Cash Price Change
 Feb 10  356'0s
4'4
 Mar 10  356'0s
4'4
 Apr 10  367'4s
4'4
 May 10  367'4s
4'4
 June 10  377'4s
4'4
 July 10  377'4s
4'4
 Aug 10  384'4s
4'2
 Sep 10  384'4s
4'2
 Oct. 10  391'0s
4'0
 Nov 10  391'0s
4'0
 Dec 10  391'0s
4'0

BEANS
  Equity Elevator
Futures Price Basis Cash Price Change
 Feb 10  929'4s
16'0
 Mar 10  929'4s
16'0
 Apr 10  940'0s
15'6
 May 10  940'0s
15'6
 June 10  948'0s
15'2
 July 10  948'0s
15'2
 Aug 10  944'0s
15'2
 Sep 10  928'2s
14'0
 Oct 10  914'4s
11'0
 Nov 10  914'4s
11'0
 Dec 10  923'4s
10'6

SPRING WHEAT
  Equity Elevator
Futures Price Basis Cash Price Change
 Feb 10  511'6s
9'2
 Aug 10  545'2s
8'4

Price as of 02/08/10 05:25PM CST.
Month Symbols
Click to view more Cash Bids

 

Please note:  Prices follow delayed quotes.  Final bids posted by 4 P.M.  Prices don't reflect overnight trading.  We will buy grain for current month out to New Crop 2010.  Call for a bid on months not listed. Bids subject to change without notice.

 		 

Quote Ticker

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Market Matters Blog
The Show Must Go On
Pat Hill (Bio) – DTN Markets Blogger

-- Reports as Scheduled Tuesday Morning [Read and Comment on Full Blog]
Posted at 12:13PM Mon Feb 8, 2010 CST

DTN Market News
The Show Must Go On
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

Equity Elevator & Trading Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0s 4'4 05:14P
May 10 367'4s 4'4 05:02P
Jul 10 377'4s 4'4 05:06P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4s 16'0 05:14P
May 10 940'0s 15'6 05:04P
Jul 10 948'0s 15'2 05:04P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2744s 34 05:09P
May 10 2681s 31 04:56P
Jul 10 2650 2687 2650 2673s 33 01:40P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 511'6s 9'2 04:51P
May 10 523'2s 8'4 04:53P
Jul 10 528'6 536'4 528'6 534'4s 9'0 01:42P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
PB - PORK BELLIES - FROZEN - CME
Month Open High Low Last Change Time More
Feb 10 81.500 81.000s 1.000 01:15P
Mar 10 82.500 83.000 81.600 82.000s 2.000 01:15P
May 10 84.250 83.250s 0.950 01:15P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 495'4s 11'0 05:06P
May 10 507'4s 11'2 05:09P
Jul 10 512'6 520'0 511'0 518'2s 11'2 01:34P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 484'0s 10'6 05:13P
May 10 499'0s 11'0 05:10P
Jul 10 511'4s 11'0 05:07P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 231'0s 4'6 05:03P
May 10 240'0s 4'4 04:55P
Jul 10 248'0s 4'6 04:58P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Wood Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wood Lake, MN
Chg Zip Code: 
Temp: 1oF Feels Like: - 11oF
Humid: 55% Dew Pt: - 11oF
Barom: 30.11 Wind Dir: W
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 5:42
As reported at MARSHALL, MN at 5:00 PM
View complete Local Weather

Local Forecast
Wood Lake, MN
Change Zip:

Monday
Tuesday
Wednesday
Hi: 15oF
Lo: -4oF		 Hi: 17oF
Lo: 5oF		 Hi: 14oF
Lo: -4oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN